24H 最高$0.001239
24H 最低$0.001156
今日开盘$0.001157
24H 成交量$34.30万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $39.53万 | $2,730.17万 | -1.51% |
| 246 |
RERE
|
$0.3774 | $0.3866 | $0.3613 | $73.32万 | $5,954.39万 | 4.40% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.35 | $28.76 | $25.61 | $62.13万 | $383.06万 | 10.01% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $41.68万 | $8.03亿 | -0.87% |
| 313 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2617 | $49.70万 | $2,452.58万 | 2.90% |
| 362 |
WINWINkLink
|
$0.00006367 | $0.00006595 | $0.00006192 | $39.54万 | $6,038.41万 | -3.30% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
WCTWalletConnect Token
|
$0.03616 | $0.03747 | $0.03565 | $23.80万 | $1,773.90万 | 1.40% |
| 448 |
HOLOHoloworld
|
$0.0592 | $0.0604 | $0.0588 | $27.14万 | $4,965.12万 | 0.68% |
| 392 |
MIRAMira
|
$0.04499 | $0.04653 | $0.04486 | $35.60万 | $1,734.95万 | 0.29% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
RARESuperRare
|
$0.0126 | $0.01321 | $0.01214 | $83.14万 | $998.10万 | 3.36% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
RESOLVResolv
|
$0.01661 | $0.01695 | $0.0165 | $14.59万 | $864.89万 | 0.06% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RLC云算宝
|
$0.509 | $0.5241 | $0.5001 | $106.38万 | $4,416.96万 | -0.78% |
| 242 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $74.75万 | $1,779.16万 | 3.77% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Blur - 比特币
BFUSD - 比特币行情
Solana - 以太坊ETH价格
Plume - 比特币
Lorenzo - 数字货币市值
Initia - 比特币行情
艾达币 - BTC行情
Starknet - 币种排行
EUR - 加密货币行情
Starknet - 加密货币行情
Pepe - BTC行情
Pump.fun - BTC行情
Chainlink - 比特币
USD.AI - 比特币行情
Haedal - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 币种排行
USDC - 比特币
Bittensor - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币行情
Bittensor - 数字货币市值
Lorenzo - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Zama - 加密货币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值