24H 最高$7.29
24H 最低$6.05
今日开盘$6.12
24H 成交量$64.79万
流通市值—
24H 涨跌额($0.93)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.24 | $35.77万 | $2,730.17万 | -4.13% |
| 241 |
RERE
|
$0.3738 | $0.3866 | $0.3675 | $75.20万 | $5,954.39万 | 1.11% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.81 | $54.68万 | $383.06万 | 0.18% |
| 338 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.88万 | $8.03亿 | 0.63% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.65万 | $4,965.12万 | -1.85% |
| 436 |
MIRAMira
|
$0.04443 | $0.04637 | $0.04435 | $29.35万 | $1,734.95万 | -2.84% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 223 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 1.22% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 585 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -2.04% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 260 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $67.15万 | $1,779.16万 | 0.62% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Midnight - 比特币
First Digital - 币种排行
LayerZero - 比特币行情
Renzo - BTC行情
Midnight - 比特币
以太坊 - 数字货币市值
Aave - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
RWUSD - BTC行情
Polkadot - 加密货币行情
Tokamak - BTC行情
艾达币 - 币种排行
Haedal - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - BTC行情
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Internet - BTC行情
MarsCoin - 数字货币市值
Renzo - BTC行情
狗币 - 比特币行情
United Stables - 比特币
RWUSD - 比特币行情
Plasma - 加密货币行情
Raydium - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币行情
Caldera - 比特币
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
币安币 - BTC行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 比特币行情
Bittensor - 加密货币行情
NFP - 比特币
Solana - 以太坊ETH价格