24H 最高$6.00
24H 最低$5.67
今日开盘$5.933
24H 成交量$167.21万
流通市值$1.10亿
24H 涨跌额(-$0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.82万 | $2,689.88万 | -7.14% |
| 329 |
RERE
|
$0.3632 | $0.3821 | $0.3613 | $51.32万 | $5,967.41万 | -4.17% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $71.11万 | $407.22万 | -1.68% |
| 410 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $34.50万 | $7.99亿 | -0.25% |
| 409 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $34.52万 | $2,513.89万 | -3.04% |
| 541 |
WINWINkLink
|
$0.00006337 | $0.00006433 | $0.00006235 | $18.86万 | $350.12万 | -0.66% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
WCTWalletConnect Token
|
$0.0348 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.28% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.39万 | $4,844.36万 | -3.18% |
| 360 |
MIRAMira
|
$0.04285 | $0.0455 | $0.04277 | $42.20万 | $1,714.43万 | -5.35% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
RARESuperRare
|
$0.01207 | $0.0128 | $0.01201 | $27.40万 | $1,033.82万 | -5.63% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
RESOLVResolv
|
$0.01577 | $0.0168 | $0.0157 | $20.61万 | $850.87万 | -6.13% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.4933 | $139.20万 | $4,423.56万 | 0.04% |
| 201 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.10万 | $1,659.52万 | -8.56% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Nillion - 以太坊ETH价格
Initia - BTC行情
Renzo - 比特币行情
MyShell - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情
QQQB - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 比特币行情
Katana - 币种排行
First Digital - BTC行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 比特币行情
Nillion - 币种排行
QQQB - BTC行情
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 币种排行
Tether Gold - 币种排行
Raydium - 加密货币行情
Haedal - BTC行情
Gram - 比特币行情
Artificial Inu - 比特币
Initia - 加密货币行情
Quant - 比特币行情
大零币 - 加密货币行情
MyShell - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 币种排行
Ondo - 以太坊ETH价格
Ethena - 币种排行
Plume - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币