24H 最高$0.0445
24H 最低$0.0413
今日开盘$0.0438
24H 成交量$52.61万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
METISMetis
|
$3.22 | $3.45 | $3.20 | $38.58万 | $2,689.88万 | -5.57% |
| 344 |
RERE
|
$0.3645 | $0.3835 | $0.3645 | $46.27万 | $5,967.41万 | -4.76% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $80.55万 | $407.22万 | -0.40% |
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.25% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
RESOLVResolv
|
$0.01619 | $0.01695 | $0.01598 | $17.49万 | $850.87万 | -3.29% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - BTC行情
Raydium - 加密货币行情
瑞波币 - 比特币
Blur - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 比特币行情
Nillion - 比特币行情
Celo - 币种排行
Tutorial - 币种排行
Bubblemaps - 币种排行
EUR - 比特币
波场 - BTC行情
Ripple USD - 币种排行
Injective - 比特币
Injective - BTC行情
币安币 - 比特币行情
Solana - 比特币
Artificial Inu - BTC行情
Renzo - 比特币
Celestia - 比特币
达世币 - 加密货币行情
Katana - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
USDC - BTC行情
USD1 - 比特币
USDC - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - 币种排行
LayerZero - 比特币
Artificial - 比特币
Midnight - BTC行情
MegaETH - 币种排行
Artificial Inu - 比特币
比特币 - 加密货币行情
Renzo - 数字货币市值
Haedal - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 比特币